Historical Mutual Fund NAV of Sundaram Large and MidCap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 29.8918 |
| 18-11-2024 | 29.6833 |
| 14-11-2024 | 29.74 |
| 13-11-2024 | 29.6463 |
| 12-11-2024 | 30.2034 |
| 11-11-2024 | 30.4385 |
| 08-11-2024 | 30.4418 |
| 07-11-2024 | 30.6829 |
| 06-11-2024 | 30.9766 |
| 05-11-2024 | 30.4612 |
| 04-11-2024 | 30.3564 |
| 31-10-2024 | 30.56 |
| 30-10-2024 | 30.58 |
| 29-10-2024 | 30.736 |
| 28-10-2024 | 30.5092 |
| 25-10-2024 | 32.8703 |
| 24-10-2024 | 33.1949 |
| 23-10-2024 | 33.3198 |
| 22-10-2024 | 33.1889 |
| 21-10-2024 | 33.7982 |
| 18-10-2024 | 34.0548 |
| 17-10-2024 | 33.9385 |
| 16-10-2024 | 34.3472 |
| 15-10-2024 | 34.3848 |
| 14-10-2024 | 34.2877 |
| 11-10-2024 | 34.03 |
| 10-10-2024 | 33.9434 |
| 09-10-2024 | 34.0408 |
| 08-10-2024 | 33.8166 |
| 07-10-2024 | 33.2129 |
| 04-10-2024 | 33.7906 |
| 03-10-2024 | 34.0747 |
| 01-10-2024 | 34.7817 |
| 30-09-2024 | 34.7387 |
| 27-09-2024 | 35.0389 |
| 26-09-2024 | 35.0229 |
| 25-09-2024 | 34.9328 |
| 24-09-2024 | 34.9608 |
| 23-09-2024 | 35.0055 |
| 20-09-2024 | 34.7419 |
| 19-09-2024 | 34.2674 |
| 18-09-2024 | 34.2684 |
| 17-09-2024 | 34.4403 |
| 16-09-2024 | 34.355 |
| 13-09-2024 | 34.2651 |
| 12-09-2024 | 34.2083 |
| 11-09-2024 | 33.6593 |
| 10-09-2024 | 33.7666 |
| 09-09-2024 | 33.5988 |
| 06-09-2024 | 33.6264 |
| 05-09-2024 | 34.0543 |
| 04-09-2024 | 33.9926 |
| 03-09-2024 | 34.0131 |
| 02-09-2024 | 33.9557 |
| 30-08-2024 | 33.978 |
| 29-08-2024 | 33.7497 |
| 28-08-2024 | 33.7813 |
| 27-08-2024 | 33.7977 |
| 26-08-2024 | 33.7339 |
| 23-08-2024 | 33.564 |
| 22-08-2024 | 33.6232 |
| 21-08-2024 | 33.5741 |
| 20-08-2024 | 33.4713 |
| 19-08-2024 | 33.2588 |
| 16-08-2024 | 33.1739 |
| 14-08-2024 | 32.5792 |
| 13-08-2024 | 32.5615 |
| 12-08-2024 | 32.8355 |
| 09-08-2024 | 32.8317 |
| 08-08-2024 | 32.5097 |
| 07-08-2024 | 32.6602 |
| 06-08-2024 | 31.9972 |
| 05-08-2024 | 32.1744 |
| 02-08-2024 | 33.0927 |
| 01-08-2024 | 33.3428 |
| 31-07-2024 | 33.4465 |
| 30-07-2024 | 33.3354 |
| 29-07-2024 | 33.3234 |
| 26-07-2024 | 33.2027 |
| 25-07-2024 | 32.6434 |
| 24-07-2024 | 32.6239 |
| 23-07-2024 | 32.4592 |
| 22-07-2024 | 32.5637 |
| 19-07-2024 | 32.3102 |
| 18-07-2024 | 32.972 |
| 16-07-2024 | 33.0215 |
| 15-07-2024 | 33.0792 |
| 12-07-2024 | 32.867 |
| 11-07-2024 | 32.8382 |
| 10-07-2024 | 32.8087 |
| 09-07-2024 | 32.9254 |
| 08-07-2024 | 32.8162 |
| 05-07-2024 | 32.9161 |
| 04-07-2024 | 32.8267 |
| 03-07-2024 | 32.7195 |
| 02-07-2024 | 32.4371 |
| 01-07-2024 | 32.5685 |
| 28-06-2024 | 32.327 |
| 27-06-2024 | 32.2812 |
| 26-06-2024 | 32.1358 |
| 25-06-2024 | 32.089 |
| 24-06-2024 | 31.9781 |
| 21-06-2024 | 31.8661 |
| 20-06-2024 | 31.9661 |
| 19-06-2024 | 31.8639 |
| 18-06-2024 | 32.0609 |
| 14-06-2024 | 31.9166 |
| 13-06-2024 | 31.6271 |
| 12-06-2024 | 31.3939 |
| 11-06-2024 | 31.1815 |
| 10-06-2024 | 31.0454 |
| 07-06-2024 | 31.0012 |
| 06-06-2024 | 30.5482 |
| 05-06-2024 | 30.0622 |
| 04-06-2024 | 28.9839 |
| 03-06-2024 | 31.1682 |
| 31-05-2024 | 30.1786 |
| 30-05-2024 | 30.1885 |
| 29-05-2024 | 30.5014 |
| 28-05-2024 | 30.6393 |
| 27-05-2024 | 30.7962 |
| 24-05-2024 | 30.6873 |
| 23-05-2024 | 30.6358 |
| 22-05-2024 | 30.3685 |
| 21-05-2024 | 30.3441 |
| 17-05-2024 | 30.2534 |
| 16-05-2024 | 29.964 |
| 15-05-2024 | 29.6478 |
| 14-05-2024 | 29.4729 |
| 13-05-2024 | 29.3459 |
| 10-05-2024 | 29.2338 |
| 09-05-2024 | 28.9923 |
| 08-05-2024 | 29.4756 |
| 07-05-2024 | 29.2506 |
| 06-05-2024 | 29.6466 |
| 03-05-2024 | 29.8114 |
| 02-05-2024 | 29.8987 |
| 30-04-2024 | 29.6733 |
| 29-04-2024 | 29.6394 |
| 26-04-2024 | 29.356 |
| 25-04-2024 | 29.3009 |
| 24-04-2024 | 29.0564 |
| 23-04-2024 | 28.9064 |
| 22-04-2024 | 28.855 |
| 19-04-2024 | 28.5773 |
| 18-04-2024 | 28.561 |
| 16-04-2024 | 28.7226 |
| 15-04-2024 | 28.7687 |
| 12-04-2024 | 29.1636 |
| 10-04-2024 | 29.3655 |
| 09-04-2024 | 29.1947 |
| 08-04-2024 | 29.2356 |
| 05-04-2024 | 29.1714 |
| 04-04-2024 | 29.0992 |
| 03-04-2024 | 28.991 |
| 02-04-2024 | 28.9428 |
| 01-04-2024 | 28.8355 |
| 31-03-2024 | 28.4927 |
| 28-03-2024 | 28.4966 |
| 27-03-2024 | 28.2722 |
| 26-03-2024 | 28.1366 |
| 22-03-2024 | 28.0182 |
| 21-03-2024 | 27.8817 |
| 20-03-2024 | 27.4191 |
| 19-03-2024 | 27.3534 |
| 18-03-2024 | 27.6416 |
| 15-03-2024 | 27.6079 |
| 14-03-2024 | 27.668 |
| 13-03-2024 | 27.3934 |
| 12-03-2024 | 28.1633 |
| 11-03-2024 | 28.388 |
| 07-03-2024 | 28.5356 |
| 06-03-2024 | 28.4392 |
| 05-03-2024 | 28.4266 |
| 04-03-2024 | 28.5643 |
| 01-03-2024 | 28.4338 |
| 29-02-2024 | 28.0952 |
| 28-02-2024 | 27.9294 |
| 27-02-2024 | 28.3046 |
| 26-02-2024 | 28.298 |
| 23-02-2024 | 28.4235 |
| 22-02-2024 | 28.3319 |
| 21-02-2024 | 28.0887 |
| 20-02-2024 | 28.2478 |
| 19-02-2024 | 28.2544 |
| 16-02-2024 | 28.1512 |
| 15-02-2024 | 27.9148 |
| 14-02-2024 | 27.7276 |
| 13-02-2024 | 27.6027 |
| 12-02-2024 | 27.5126 |
| 09-02-2024 | 27.8937 |
| 08-02-2024 | 27.9193 |
| 07-02-2024 | 27.9684 |
| 06-02-2024 | 27.8521 |
| 05-02-2024 | 27.6228 |
| 02-02-2024 | 27.6974 |
| 01-02-2024 | 27.5448 |
| 31-01-2024 | 27.5709 |
| 30-01-2024 | 27.2879 |
| 29-01-2024 | 27.5049 |
| 25-01-2024 | 27.103 |
| 24-01-2024 | 27.1725 |
| 23-01-2024 | 26.8366 |
| 19-01-2024 | 27.4313 |
| 18-01-2024 | 27.197 |
| 17-01-2024 | 27.3184 |
| 16-01-2024 | 27.7413 |
| 15-01-2024 | 27.8787 |
| 12-01-2024 | 27.7239 |
| 11-01-2024 | 27.5619 |
| 10-01-2024 | 27.5067 |
| 09-01-2024 | 27.4792 |
| 08-01-2024 | 27.444 |
| 05-01-2024 | 27.7198 |
| 04-01-2024 | 27.6601 |
| 03-01-2024 | 27.3929 |
| 02-01-2024 | 27.4872 |
| 01-01-2024 | 27.5426 |
| 29-12-2023 | 27.5148 |
| 28-12-2023 | 27.4687 |
| 27-12-2023 | 27.368 |
| 26-12-2023 | 27.1636 |
| 22-12-2023 | 27.0909 |
| 21-12-2023 | 27.0076 |
| 20-12-2023 | 26.7432 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
